{"id":125,"date":"2019-05-01T17:17:32","date_gmt":"2019-05-01T14:17:32","guid":{"rendered":"http:\/\/xn--5dbhbpz4cks.com\/?p=125"},"modified":"2019-06-01T11:26:46","modified_gmt":"2019-06-01T08:26:46","slug":"ishares-dax-de-%d7%99%d7%a2%d7%a7%d7%91-%d7%a8%d7%9e%d7%95%d7%aa","status":"publish","type":"post","link":"https:\/\/xn--5dbhbpz4cks.com\/?p=125","title":{"rendered":"iShares DAX (DE \/ \u05e7\u05d5\u05d1\u05d9 \u05e8\u05de\u05d5\u05ea"},"content":{"rendered":"

\u05de\u05d3\u05d3 \u05d0\u05de\u05d9\u05df \u05d4\u05e2\u05d5\u05e7\u05d1 \u05d0\u05d7\u05e8 \u05de\u05d3\u05d3 \u05d4\u05de\u05e0\u05d9\u05d5\u05ea \u05d4\u05d2\u05e8\u05de\u05e0\u05d9 .<\/h1>\n

\u05e7\u05d5\u05d1\u05d9 \u05e8\u05de\u05d5\u05ea<\/h1>\n

 <\/p>\n

\n

(iShares DAX (DE<\/h1>\n

<\/h4>\n<\/div>\n
\n
\n
\n

Price Information<\/h2>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
<\/th>\nXetra*<\/th>\nFrankfurt<\/th>\n<\/tr>\n<\/thead>\n
Last Price<\/strong><\/td>\n55.150\u20ac<\/strong><\/td>\n54.989\u20ac<\/strong><\/td>\n<\/tr>\n
Date, Time<\/td>\n01\/06\/2012
\n16:01<\/td>\n		01\/06\/2012
\n15:56<\/td>\n<\/tr>\n
Change from Prev. Day<\/td>\n-1.600\u00a0\/\u00a0-2.81%<\/td>\n-1.761\u00a0\/\u00a0-3.10%<\/td>\n<\/tr>\n
Turnover in \u20ac<\/td>\n116.45 m.<\/td>\n3.00 m.<\/td>\n<\/tr>\n
Traded Units<\/td>\n2.10 m.<\/td>\n53,764<\/td>\n<\/tr>\n
Price Fixings<\/td>\n921<\/td>\n48<\/td>\n<\/tr>\n
Bid\/Ask<\/td>\n55.050\u00a0:\u00a055.100\u00a0\"\"<\/a><\/td>\n55.011\u00a0:\u00a055.049<\/td>\n<\/tr>\n
Bid\/Ask Volume in Units<\/td>\n4,474\u00a0:\u00a031,846<\/td>\n4,600\u00a0:\u00a04,600<\/td>\n<\/tr>\n
Bid\/Ask Time<\/td>\n01\/06\/2012
\n16:02:28<\/td>\n		01\/06\/2012
\n16:17:23<\/td>\n<\/tr>\n
High<\/td>\n56.680<\/td>\n56.684<\/td>\n<\/tr>\n
Low<\/td>\n54.470<\/td>\n54.556<\/td>\n<\/tr>\n
52-week-High<\/td>\n172.890<\/td>\n69.000<\/td>\n<\/tr>\n
52-week-Low<\/td>\n45.570<\/td>\n45.650<\/td>\n<\/tr>\n
Close<\/td>\n56.750<\/td>\n56.750<\/td>\n<\/tr>\n
Trading Hours<\/td>\n09:00 – 17:30<\/td>\n08:00 – 20:00\u00a0<\/span><\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<\/div>\n<\/div>\n<\/div>\n\n\n\n
\n
<\/div>\n
\n
\n
\n
\n

Benchmark<\/h2>\n<\/div>\n
<\/div>\n
\n\n\n\n\n\n\n\n\n
Benchmark Index<\/td>\nDAX TRI<\/td>\n<\/tr>\n
Benchmark Index ISIN<\/td>\nDE0008469008<\/td>\n<\/tr>\n
Reuters RIC<\/td>\n.GDAXI<\/td>\n<\/tr>\n
Bloomberg Code<\/td>\nDAX<\/td>\n<\/tr>\n
Index Family<\/td>\nDeutsche B\u00f6rse<\/td>\n<\/tr>\n
Fund Currency<\/td>\nEUR<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/td>\n<\/td>\n\n
\n
\n
\n
\n

Assets under Management<\/h2>\n<\/div>\n
<\/div>\n
\n\n\n\n\n
In million Euro<\/td>\n8,406.74<\/td>\n<\/tr>\n
Update<\/td>\n30\/04\/2012<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n\n\n\n
\n
<\/div>\n
\n
\n
\n
\n

Investment Focus<\/h2>\n<\/div>\n
<\/div>\n
\n\n\n\n\n\n\n\n
Asset Class<\/td>\nEquities<\/td>\n<\/tr>\n
Region\/Country<\/td>\nGermany<\/td>\n<\/tr>\n
Sector<\/td>\n–<\/td>\n<\/tr>\n
Type of Index<\/td>\nCountries<\/td>\n<\/tr>\n
Strategy<\/td>\n–<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/td>\n<\/td>\n\n
<\/div>\n
\n
\n
\n
\n

Tradingparameter<\/h2>\n<\/div>\n
<\/div>\n
\n\n\n\n\n\n\n
Xetra Liquidity Measure<\/td>\n5.80<\/td>\n<\/tr>\n
Min. Quotation Volume<\/td>\n10.000 shares<\/td>\n<\/tr>\n
Max. Spread<\/td>\n1.00%<\/td>\n<\/tr>\n
Specialist Frankfurt<\/td>\nBaader Bank AG<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n\n\n\n
\n
<\/div>\n
\n
\n
\n
\n

Fees<\/h2>\n<\/div>\n
<\/div>\n
\n\n\n\n\n
Management Fee<\/td>\n0.15%<\/td>\n<\/tr>\n
Total Expense Ratio<\/td>\n0.17%<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/td>\n<\/td>\n\n
<\/div>\n
\n
\n
\n
\n

Indicative Net Asset Value<\/h2>\n<\/div>\n
<\/div>\n
\n\n\n\n\n\n\n\n\n\n
Name<\/td>\nINAV iShares DAX\u00ae (DE)<\/a><\/td>\n<\/tr>\n
ISIN<\/td>\nDE0005704779<\/a><\/td>\n<\/tr>\n
Xetra Symbol<\/td>\nNAVD<\/td>\n<\/tr>\n
Reuters RIC<\/td>\nGDAXINAV.DE<\/td>\n<\/tr>\n
Bloomberg Code<\/td>\nDAXNAV<\/td>\n<\/tr>\n
Last Preis<\/td>\n55.12<\/td>\n<\/tr>\n
Date, Time<\/p>\n

\u05d4\u05db\u05d5\u05ea\u05d1 \u05d0\u05d5 \u05dc\u05e7\u05d5\u05d7\u05d5\u05ea\u05d9\u05d5 \u05e2\u05e9\u05d5\u05d9\u05d9\u05dd \u05dc\u05d4\u05d7\u05d6\u05d9\u05e7 \u05d1\u05e8\u05e9\u05d5\u05ea\u05dd \u05de\u05e0\u05d9\u05d5\u05ea \u05d5\u05d0\u05d2"\u05d7 \u05d4\u05e0\u05d6\u05db\u05e8\u05d5\u05ea \u05d1\u05db\u05ea\u05d1\u05d5\u05ea. * \u05db\u05dc \u05d4\u05d0\u05de\u05d5\u05e8 \u05dc\u05e2\u05d9\u05dc \u05d4\u05dd \u05e2\u05dc \u05d3\u05e2\u05ea\u05d5 \u05e9\u05dc \u05d4\u05db\u05d5\u05ea\u05d1 \u05d1\u05dc\u05d1\u05d3. * \u05d0\u05d9\u05df \u05dc\u05e8\u05d0\u05d5\u05ea \u05d1\u05e9\u05d5\u05dd \u05d3\u05d1\u05e8 \u05d4\u05e0\u05e7\u05e8\u05d0 \u05d1\u05db\u05ea\u05d1\u05d4 \u05db\u05ea\u05d7\u05dc\u05d9\u05e3 \u05dc\u05d9\u05d9\u05e2\u05d5\u05e5 \u05d4\u05e9\u05e7\u05e2\u05d5\u05ea \u05d4\u05e0\u05d9\u05ea\u05df \u05e2"\u05d9 \u05d9\u05d5\u05e2\u05e5 \u05d4\u05e9\u05e7\u05e2\u05d5\u05ea \u05de\u05d5\u05e1\u05de\u05da \u05d1\u05d4\u05e1\u05ea\u05de\u05da \u05e2\u05dc \u05e6\u05e8\u05db\u05d9\u05d5 \u05d4\u05e1\u05e4\u05e6\u05d9\u05e4\u05d9\u05d9\u05dd \u05e9\u05dc \u05d4\u05dc\u05e7\u05d5\u05d7. * \u05d0\u05d9\u05df \u05d1\u05e1\u05e7\u05d9\u05e8\u05d4 \u05d6\u05d5 \u05de\u05e9\u05d5\u05dd \u05d4\u05de\u05dc\u05e6\u05d4 \u05dc\u05e7\u05e0\u05d5\u05ea \u05d0\u05d5 \u05dc\u05de\u05db\u05d5\u05e8 \u05d0\u05ea \u05d4\u05e9\u05d5\u05e7 \u05d0\u05d5 \u05de\u05e0\u05d9\u05d4 \u05e1\u05e4\u05e6\u05d9\u05e4\u05d9\u05ea, \u05e1\u05e7\u05d9\u05e8\u05d4 \u05d6\u05d5 \u05de\u05d5\u05d2\u05e9\u05ea \u05dc\u05de\u05d8\u05e8\u05ea \u05d0\u05d9\u05e0\u05e4\u05d5\u05e8\u05de\u05e6\u05d9\u05d4 \u05d1\u05dc\u05d1\u05d3 \u05d5\u05db\u05dc \u05d4\u05e2\u05d5\u05e9\u05d4 \u05d6\u05d0\u05ea \u05e4\u05d5\u05e2\u05dc \u05e2\u05dc \u05d3\u05e2\u05ea\u05d5 \u05d1\u05dc\u05d1\u05d3 \u05d4\u05db\u05d5\u05ea\u05d1 \u05d0\u05d9\u05e0\u05d5 \u05d1\u05e2\u05dc \u05e8\u05d9\u05e9\u05d9\u05d5\u05df \u05d9\u05d5\u05e2\u05e5 \u05d4\u05e9\u05e7\u05e2\u05d5\u05ea \u05e2\u05dc \u05e4\u05d9 \u05d7\u05d5\u05e7 \u05d4\u05e1\u05d3\u05e8\u05ea \u05d4\u05e2\u05d9\u05e1\u05d5\u05e7 \u05d1\u05d9\u05d9\u05e2\u05d5\u05e5 \u05d4\u05e9\u05e7\u05e2\u05d5\u05ea, \u05d1\u05e9\u05d9\u05d5\u05d5\u05e7 \u05d4\u05e9\u05e7\u05e2\u05d5\u05ea \u05d5\u05d1\u05e0\u05d9\u05d4\u05d5\u05dc \u05ea\u05d9\u05e7\u05d9 \u05d4\u05e9\u05e7\u05e2\u05d5\u05ea, \u05ea\u05e9\u05e0"\u05d4-1995<\/p>\n

\u05e7\u05d5\u05d1\u05d9 \u00a0\u05e8\u05de\u05d5\u05ea<\/strong><\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n","protected":false},"excerpt":{"rendered":"

\u05de\u05d3\u05d3 \u05d0\u05de\u05d9\u05df \u05d4\u05e2\u05d5\u05e7\u05d1 \u05d0\u05d7\u05e8 \u05de\u05d3\u05d3 \u05d4\u05de\u05e0\u05d9\u05d5\u05ea \u05d4\u05d2\u05e8\u05de\u05e0\u05d9 . \u05e7\u05d5\u05d1\u05d9 \u05e8\u05de\u05d5\u05ea   (iShares DAX (DE Price Information Xetra* Frankfurt Last Price 55.150\u20ac 54.989\u20ac Date, Time 01\/06\/2012 16:01 01\/06\/2012 15:56 Change from Prev. Day -1.600\u00a0\/\u00a0-2.81% -1.761\u00a0\/\u00a0-3.10% Turnover in \u20ac 116.45 m. 3.00 … \u05dc\u05d4\u05de\u05e9\u05d9\u05da \u05dc\u05e7\u05e8\u05d5\u05d0 ←<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"closed","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[62],"tags":[42,4],"_links":{"self":[{"href":"https:\/\/xn--5dbhbpz4cks.com\/index.php?rest_route=\/wp\/v2\/posts\/125"}],"collection":[{"href":"https:\/\/xn--5dbhbpz4cks.com\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/xn--5dbhbpz4cks.com\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/xn--5dbhbpz4cks.com\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/xn--5dbhbpz4cks.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=125"}],"version-history":[{"count":8,"href":"https:\/\/xn--5dbhbpz4cks.com\/index.php?rest_route=\/wp\/v2\/posts\/125\/revisions"}],"predecessor-version":[{"id":341,"href":"https:\/\/xn--5dbhbpz4cks.com\/index.php?rest_route=\/wp\/v2\/posts\/125\/revisions\/341"}],"wp:attachment":[{"href":"https:\/\/xn--5dbhbpz4cks.com\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=125"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/xn--5dbhbpz4cks.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=125"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/xn--5dbhbpz4cks.com\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=125"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}